V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 15:28:32 | 640 | 400,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 410,00 | 50 | 415,00 | 100 | 416,90 | 200 | 417,00 | 450 | 417,90 | 550 | |
| 04.05.2026 15:28:30 | 640 | 400,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 415,00 | 50 | 416,90 | 150 | 417,00 | 400 | 417,90 | 500 | 418,00 | 750 | |
| 04.05.2026 15:27:57 | 535 | 401,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 415,00 | 50 | 416,90 | 150 | 417,00 | 400 | 417,90 | 500 | 418,00 | 750 | |
| 04.05.2026 15:27:57 | 535 | 401,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 415,00 | 200 | 416,90 | 300 | 417,00 | 550 | 417,90 | 650 | 418,00 | 900 | |
| 04.05.2026 15:27:57 | 535 | 401,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 414,90 | 100 | 415,00 | 300 | 416,90 | 400 | 417,00 | 650 | 417,90 | 750 | |
| 04.05.2026 15:27:53 | 535 | 401,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 414,80 | 50 | 414,90 | 150 | 415,00 | 350 | 416,90 | 450 | 417,00 | 700 | |
| 04.05.2026 15:27:53 | 535 | 401,00 | 435 | 403,00 | 400 | 404,00 | 350 | 405,00 | 250 | 408,00 | 414,80 | 50 | 414,90 | 150 | 415,00 | 350 | 416,90 | 450 | 417,00 | 700 | |
| 04.05.2026 15:27:36 | 485 | 403,00 | 450 | 404,00 | 400 | 405,00 | 300 | 408,00 | 50 | 410,00 | 414,80 | 50 | 414,90 | 150 | 415,00 | 350 | 416,90 | 450 | 417,00 | 700 | |
| 04.05.2026 15:27:18 | 485 | 403,00 | 450 | 404,00 | 400 | 405,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 100 | 415,00 | 300 | 416,90 | 400 | 417,00 | 650 | 417,90 | 750 | |
| 04.05.2026 15:27:00 | 485 | 401,00 | 385 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 100 | 415,00 | 300 | 416,90 | 400 | 417,00 | 650 | 417,90 | 750 | |
| 04.05.2026 15:26:08 | 590 | 400,00 | 385 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 100 | 415,00 | 300 | 416,90 | 400 | 417,00 | 650 | 417,90 | 750 | |
| 04.05.2026 15:25:45 | 590 | 400,00 | 385 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 50 | 415,00 | 250 | 416,90 | 350 | 417,00 | 600 | 417,90 | 700 | |
| 04.05.2026 15:25:36 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 50 | 415,00 | 250 | 416,90 | 350 | 417,00 | 600 | 417,90 | 700 | |
| 04.05.2026 15:25:36 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 414,90 | 50 | 415,00 | 250 | 416,90 | 350 | 417,00 | 600 | 417,90 | 700 | |
| 04.05.2026 15:25:26 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 413,00 | 414,90 | 50 | 415,00 | 250 | 416,90 | 350 | 417,00 | 600 | 417,90 | 700 | |
| 04.05.2026 15:25:03 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 413,00 | 414,90 | 50 | 415,00 | 250 | 417,00 | 500 | 417,90 | 600 | 418,00 | 850 | |
| 04.05.2026 15:25:03 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 413,00 | 414,90 | 50 | 415,00 | 250 | 417,00 | 500 | 417,90 | 600 | 418,00 | 850 | |
| 04.05.2026 15:24:45 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 413,00 | 415,00 | 200 | 417,00 | 450 | 417,90 | 550 | 418,00 | 800 | 418,10 | 900 | |
| 04.05.2026 15:24:45 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 413,00 | 415,00 | 200 | 417,00 | 450 | 417,90 | 550 | 418,00 | 800 | 418,10 | 900 | |
| 04.05.2026 15:24:36 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 415,00 | 200 | 417,00 | 450 | 417,90 | 550 | 418,00 | 800 | 418,10 | 900 | |
| 04.05.2026 15:24:30 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 413,00 | 49 | 415,00 | 249 | 417,00 | 499 | 417,90 | 599 | 418,00 | 849 | |
| 04.05.2026 15:23:58 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 413,00 | 99 | 415,00 | 299 | 417,00 | 549 | 417,90 | 649 | 418,00 | 899 | |
| 04.05.2026 15:23:58 | 585 | 400,00 | 380 | 403,00 | 350 | 404,00 | 300 | 408,00 | 50 | 410,00 | 413,00 | 99 | 415,00 | 299 | 417,00 | 549 | 417,90 | 649 | 418,00 | 899 | |
| 04.05.2026 15:23:54 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 412,00 | 413,00 | 99 | 415,00 | 299 | 417,00 | 549 | 417,90 | 649 | 418,00 | 899 | |
| 04.05.2026 15:23:52 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 412,00 | 413,00 | 99 | 417,00 | 349 | 417,90 | 449 | 418,00 | 699 | 418,10 | 799 | |
| 04.05.2026 15:23:30 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 412,00 | 413,00 | 99 | 417,90 | 199 | 418,00 | 449 | 418,10 | 549 | 418,70 | 599 | |
| 04.05.2026 15:23:30 | 430 | 403,00 | 400 | 404,00 | 350 | 408,00 | 100 | 410,00 | 50 | 412,00 | 417,90 | 100 | 418,00 | 350 | 418,10 | 450 | 418,70 | 500 | 418,80 | 550 | |
| 04.05.2026 15:23:13 | 401 | 404,00 | 351 | 408,00 | 101 | 410,00 | 51 | 412,00 | 1 | 413,00 | 417,90 | 100 | 418,00 | 350 | 418,10 | 450 | 418,70 | 500 | 418,80 | 550 | |
| 04.05.2026 15:22:35 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 417,90 | 100 | 418,00 | 350 | 418,10 | 450 | 418,70 | 500 | 418,80 | 550 | |
| 04.05.2026 15:22:35 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 417,90 | 100 | 418,00 | 350 | 418,10 | 450 | 418,70 | 500 | 418,80 | 550 | |
| 04.05.2026 15:22:22 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 250 | 418,10 | 350 | 418,70 | 400 | 418,80 | 450 | 418,90 | 550 | |
| 04.05.2026 15:21:53 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 250 | 418,10 | 350 | 418,80 | 400 | 418,90 | 500 | 419,00 | 600 | |
| 04.05.2026 15:21:30 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 250 | 418,10 | 394 | 418,80 | 444 | 418,90 | 544 | 419,00 | 644 | |
| 04.05.2026 15:21:03 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 250 | 418,10 | 294 | 418,80 | 344 | 418,90 | 444 | 419,00 | 544 | |
| 04.05.2026 15:20:54 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,10 | 44 | 418,80 | 94 | 418,90 | 194 | 419,00 | 294 | 419,90 | 344 | |
| 04.05.2026 15:20:54 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:20:00 | 367 | 408,00 | 117 | 410,00 | 67 | 412,00 | 17 | 413,00 | 6 | 418,10 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:20:00 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:19:37 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 44 | 418,80 | 94 | 418,90 | 194 | 419,00 | 294 | 419,90 | 344 | |
| 04.05.2026 15:19:37 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 44 | 418,80 | 94 | 418,90 | 194 | 419,00 | 294 | 419,90 | 344 | |
| 04.05.2026 15:19:37 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:19:37 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:18:24 | 367 | 408,00 | 117 | 410,00 | 67 | 412,00 | 17 | 413,00 | 6 | 418,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:17:08 | 411 | 408,00 | 161 | 410,00 | 111 | 412,00 | 61 | 413,00 | 50 | 418,00 | 418,80 | 50 | 418,90 | 150 | 419,00 | 250 | 419,90 | 300 | 420,00 | 450 | |
| 04.05.2026 15:16:36 | 411 | 408,00 | 161 | 410,00 | 111 | 412,00 | 61 | 413,00 | 50 | 418,00 | 418,90 | 100 | 419,00 | 200 | 419,90 | 250 | 420,00 | 400 | 420,90 | 500 | |
| 04.05.2026 15:14:49 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,90 | 100 | 419,00 | 200 | 419,90 | 250 | 420,00 | 400 | 420,90 | 500 | |
| 04.05.2026 15:14:49 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,90 | 100 | 419,00 | 200 | 419,90 | 250 | 420,00 | 400 | 420,90 | 500 | |
| 04.05.2026 15:14:33 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 419,00 | 100 | 419,90 | 150 | 420,00 | 300 | 420,90 | 400 | 421,00 | 600 | |
| 04.05.2026 15:13:55 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 30 | 419,00 | 130 | 419,90 | 180 | 420,00 | 330 | 420,90 | 430 | |
| 04.05.2026 15:13:34 | 411 | 404,00 | 361 | 408,00 | 111 | 410,00 | 61 | 412,00 | 11 | 413,00 | 418,00 | 30 | 419,90 | 80 | 420,00 | 230 | 420,90 | 330 | 421,00 | 530 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.